Morgan Stanley Put 40 BFH 20.12.2.../ DE000MG0FTL3 /
| 8/16/2024 8:49:15 PM | Chg. -0.003 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.167EUR | -1.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.177 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:49:15 PM | 0.167 | 0 |
| 8/16/2024 | 4:08:50 PM | 0.174 | 0 |
| 8/16/2024 | 9:49:02 AM | 0.177 | 0 |
| 8/15/2024 | 8:44:50 PM | 0.170 | 0 |
| 8/15/2024 | 3:47:57 PM | 0.173 | 0 |
| 8/15/2024 | 9:50:10 AM | 0.193 | 0 |
| 8/14/2024 | 8:54:23 PM | 0.192 | 0 |
| 8/14/2024 | 4:19:17 PM | 0.202 | 0 |
| 8/14/2024 | 9:46:30 AM | 0.210 | 0 |
| 8/13/2024 | 8:35:06 PM | 0.210 | 0 |
| 8/13/2024 | 3:23:15 PM | 0.220 | 0 |
| 8/13/2024 | 9:48:25 AM | 0.220 | 0 |
| 8/12/2024 | 8:48:14 PM | 0.230 | 0 |
All quotes in EUR
