Morgan Stanley Put 40 BFH 20.12.2.../ DE000MG0FTL3 /
| 16/08/2024 20:49:15 | Chg. -0.003 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.167EUR | -1.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.177 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:49:15 | 0.167 | 0 |
| 16/08/2024 | 16:08:50 | 0.174 | 0 |
| 16/08/2024 | 09:49:02 | 0.177 | 0 |
| 15/08/2024 | 20:44:50 | 0.170 | 0 |
| 15/08/2024 | 15:47:57 | 0.173 | 0 |
| 15/08/2024 | 09:50:10 | 0.193 | 0 |
| 14/08/2024 | 20:54:23 | 0.192 | 0 |
| 14/08/2024 | 16:19:17 | 0.202 | 0 |
| 14/08/2024 | 09:46:30 | 0.210 | 0 |
| 13/08/2024 | 20:35:06 | 0.210 | 0 |
| 13/08/2024 | 15:23:15 | 0.220 | 0 |
| 13/08/2024 | 09:48:25 | 0.220 | 0 |
| 12/08/2024 | 20:48:14 | 0.230 | 0 |
All quotes in EUR
