Morgan Stanley Put 375 LIN 20.09..../ DE000ME1G1N5 /
| 01/08/2024 20:20:06 | Chg. +0.002 | Volume | Bid21:13:25 | Ask21:13:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +11.76% | - Turnover: - |
0.020Bid Size: 80,000 | 0.040Ask Size: 80,000 | 0.019 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:20:06 | 0.019 | 0 |
| 01/08/2024 | 14:33:16 | 0.017 | 0 |
| 01/08/2024 | 08:48:52 | 0.017 | 0 |
| 31/07/2024 | 20:31:12 | 0.017 | 0 |
| 31/07/2024 | 14:54:51 | 0.018 | 0 |
| 31/07/2024 | 08:52:10 | 0.020 | 0 |
| 30/07/2024 | 20:26:06 | 0.019 | 0 |
| 30/07/2024 | 14:59:34 | 0.019 | 0 |
| 30/07/2024 | 08:50:39 | 0.019 | 0 |
| 29/07/2024 | 20:12:14 | 0.019 | 0 |
| 29/07/2024 | 14:26:52 | 0.019 | 0 |
| 29/07/2024 | 08:45:13 | 0.017 | 0 |
All quotes in EUR
