Morgan Stanley Put 37.5 KGX 20.12.../ DE000ME6KMP8 /
| 7/16/2024 5:22:25 PM | Chg. 0.000 | Volume | Bid5:45:49 PM | Ask5:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | - Turnover: - |
0.310Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:22:25 PM | 0.310 | 0 |
| 7/16/2024 | 2:19:25 PM | 0.320 | 0 |
| 7/16/2024 | 11:09:35 AM | 0.320 | 0 |
| 7/16/2024 | 11:09:01 AM | 0.320 | 0 |
| 7/15/2024 | 9:08:01 PM | 0.310 | 0 |
| 7/15/2024 | 5:13:42 PM | 0.310 | 0 |
| 7/15/2024 | 2:15:49 PM | 0.300 | 0 |
| 7/15/2024 | 11:08:36 AM | 0.290 | 0 |
| 7/15/2024 | 11:06:07 AM | 0.290 | 0 |
| 7/12/2024 | 6:51:21 PM | 0.280 | 0 |
| 7/12/2024 | 4:29:46 PM | 0.270 | 0 |
| 7/12/2024 | 1:28:39 PM | 0.290 | 0 |
| 7/12/2024 | 10:59:12 AM | 0.310 | 0 |
All quotes in EUR
