Morgan Stanley Put 35 KGX 20.12.2.../ DE000ME5Z643 /
| 01/08/2024 14:18:39 | Chg. +0.070 | Volume | Bid16:20:43 | Ask16:20:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +26.92% | - Turnover: - |
0.360Bid Size: 100,000 | 0.380Ask Size: 100,000 | 0.330 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:18:39 | 0.330 | 0 |
| 01/08/2024 | 11:22:45 | 0.330 | 0 |
| 01/08/2024 | 08:22:49 | 0.260 | 0 |
| 31/07/2024 | 18:18:08 | 0.260 | 0 |
| 31/07/2024 | 15:07:38 | 0.280 | 0 |
| 31/07/2024 | 12:12:14 | 0.250 | 0 |
| 31/07/2024 | 08:23:55 | 0.249 | 0 |
| 30/07/2024 | 18:11:28 | 0.225 | 0 |
| 30/07/2024 | 14:27:36 | 0.230 | 0 |
| 30/07/2024 | 11:24:22 | 0.230 | 0 |
| 30/07/2024 | 08:24:08 | 0.260 | 0 |
| 29/07/2024 | 18:59:28 | 0.250 | 0 |
| 29/07/2024 | 17:09:17 | 0.260 | 0 |
All quotes in EUR
