Morgan Stanley Put 3000 AZO 21.03.../ DE000MG67K97 /
| 10/18/2024 9:02:19 PM | Chg. -0.120 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -11.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.010 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:02:19 PM | 0.920 | 0 |
| 10/18/2024 | 3:00:14 PM | 1.010 | 0 |
| 10/18/2024 | 9:20:57 AM | 1.000 | 0 |
| 10/17/2024 | 9:28:06 PM | 1.040 | 0 |
| 10/17/2024 | 3:39:14 PM | 1.010 | 0 |
| 10/17/2024 | 9:20:27 AM | 1.070 | 0 |
| 10/16/2024 | 3:47:11 PM | 1.070 | 0 |
| 10/16/2024 | 9:20:30 AM | 1.180 | 0 |
| 10/15/2024 | 9:21:20 PM | 1.190 | 0 |
| 10/15/2024 | 4:16:07 PM | 1.030 | 0 |
| 10/15/2024 | 9:16:04 AM | 1.010 | 0 |
| 10/14/2024 | 9:28:37 PM | 1.000 | 0 |
| 10/14/2024 | 3:57:32 PM | 1.140 | 0 |
All quotes in EUR
