Morgan Stanley Put 3000 AZO 21.03.../ DE000MG67K97 /
| 16/08/2024 15:24:16 | Chg. +0.01 | Volume | Bid16:09:36 | Ask16:09:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +0.87% | - Turnover: - |
1.13Bid Size: 30,000 | 1.51Ask Size: 30,000 | 1.16 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:24:16 | 1.16 | 0 |
| 16/08/2024 | 09:10:02 | 1.13 | 0 |
| 15/08/2024 | 20:34:23 | 1.15 | 0 |
| 15/08/2024 | 15:17:30 | 1.06 | 0 |
| 15/08/2024 | 09:11:46 | 1.09 | 0 |
| 14/08/2024 | 20:50:50 | 1.10 | 0 |
| 14/08/2024 | 16:03:08 | 1.21 | 0 |
| 14/08/2024 | 09:13:14 | 1.28 | 0 |
| 13/08/2024 | 20:23:43 | 1.29 | 0 |
| 13/08/2024 | 14:52:01 | 1.34 | 0 |
| 13/08/2024 | 09:07:54 | 1.35 | 0 |
| 12/08/2024 | 20:37:18 | 1.37 | 0 |
| 12/08/2024 | 15:19:58 | 1.46 | 0 |
All quotes in EUR
