Morgan Stanley Put 300 CRWD 20.12.../ DE000ME7GU52 /
| 15/11/2024 20:15:05 | Chg. +0.110 | Volume | Bid21:04:00 | Ask21:04:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +26.83% | - Turnover: - |
0.500Bid Size: 20,000 | 0.520Ask Size: 20,000 | 0.520 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:15:05 | 0.520 | 0 |
| 15/11/2024 | 13:29:07 | 0.430 | 0 |
| 15/11/2024 | 13:21:56 | 0.410 | 0 |
| 14/11/2024 | 18:49:45 | 0.410 | 0 |
| 14/11/2024 | 13:59:55 | 0.400 | 0 |
| 14/11/2024 | 13:24:10 | 0.390 | 0 |
| 13/11/2024 | 20:24:04 | 0.360 | 0 |
| 13/11/2024 | 13:48:37 | 0.420 | 0 |
| 12/11/2024 | 20:17:21 | 0.460 | 0 |
| 12/11/2024 | 11:30:49 | 0.500 | 0 |
| 11/11/2024 | 20:56:30 | 0.460 | 0 |
| 11/11/2024 | 14:49:06 | 0.510 | 0 |
| 11/11/2024 | 13:38:29 | 0.530 | 0 |
All quotes in EUR
