Morgan Stanley Put 300 CRWD 20.09.../ DE000ME73ZP4 /
| 9/9/2024 10:39:02 AM | Chg. -0.29 | Volume | Bid2:31:16 PM | Ask2:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | -5.86% | - Turnover: - |
4.61Bid Size: 10,000 | 4.67Ask Size: 10,000 | 4.66 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:39:02 AM | 4.66 | 0 |
| 9/6/2024 | 8:48:20 PM | 4.95 | 0 |
| 9/6/2024 | 3:57:19 PM | 4.23 | 0 |
| 9/6/2024 | 10:37:19 AM | 4.30 | 0 |
| 9/5/2024 | 8:58:49 PM | 3.83 | 0 |
| 9/5/2024 | 4:14:35 PM | 3.98 | 0 |
| 9/5/2024 | 10:41:43 AM | 3.71 | 0 |
| 9/4/2024 | 6:21:49 PM | 3.37 | 0 |
All quotes in EUR
