Morgan Stanley Put 30 VZ 20.09.20.../ DE000ME184U1 /
| 8/16/2024 5:58:55 PM | Chg. +0.003 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.012EUR | +33.33% | - Turnover: - |
0.012Bid Size: 250,000 | 0.040Ask Size: 250,000 | 0.012 | 0.012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:58:55 PM | 0.012 | 0 |
| 8/16/2024 | 11:24:51 AM | 0.012 | 0 |
| 8/15/2024 | 9:20:38 PM | 0.009 | 0 |
| 8/15/2024 | 5:22:32 PM | 0.009 | 0 |
| 8/15/2024 | 11:29:04 AM | 0.008 | 0 |
| 8/14/2024 | 5:47:45 PM | 0.013 | 0 |
| 8/14/2024 | 11:19:38 AM | 0.011 | 0 |
| 8/13/2024 | 9:12:58 PM | 0.013 | 0 |
| 8/13/2024 | 5:13:35 PM | 0.013 | 0 |
| 8/13/2024 | 11:19:00 AM | 0.011 | 0 |
| 8/12/2024 | 9:24:19 PM | 0.013 | 0 |
| 8/12/2024 | 5:31:12 PM | 0.014 | 0 |
| 8/12/2024 | 11:19:59 AM | 0.013 | 0 |
All quotes in EUR
