Morgan Stanley Put 30 RRC 20.12.2.../ DE000ME9GBB3 /
| 05/07/2024 21:24:56 | Chg. +0.040 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +15.38% | - Turnover: - |
0.300Bid Size: 70,000 | 0.330Ask Size: 70,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:24:56 | 0.300 | 0 |
| 05/07/2024 | 17:51:20 | 0.280 | 0 |
| 05/07/2024 | 11:14:07 | 0.260 | 0 |
| 04/07/2024 | 18:24:27 | 0.260 | 0 |
| 04/07/2024 | 12:41:51 | 0.260 | 0 |
| 03/07/2024 | 17:52:11 | 0.280 | 0 |
| 03/07/2024 | 12:09:11 | 0.270 | 0 |
| 02/07/2024 | 19:13:00 | 0.310 | 0 |
| 02/07/2024 | 16:39:14 | 0.300 | 0 |
| 01/07/2024 | 18:32:59 | 0.330 | 0 |
| 01/07/2024 | 13:56:53 | 0.290 | 0 |
| 01/07/2024 | 12:50:33 | 0.290 | 0 |
All quotes in EUR
