Morgan Stanley Put 30 MTCH 21.03..../ DE000MG566S1 /
| 8/16/2024 5:34:24 PM | Chg. +0.014 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.193EUR | +7.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.193 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:34:24 PM | 0.193 | 0 |
| 8/16/2024 | 10:58:36 AM | 0.170 | 0 |
| 8/15/2024 | 9:07:02 PM | 0.179 | 0 |
| 8/15/2024 | 5:01:00 PM | 0.185 | 0 |
| 8/15/2024 | 11:00:30 AM | 0.201 | 0 |
| 8/14/2024 | 9:24:30 PM | 0.201 | 0 |
| 8/14/2024 | 5:23:43 PM | 0.208 | 0 |
| 8/14/2024 | 10:56:32 AM | 0.200 | 0 |
| 8/13/2024 | 8:57:19 PM | 0.206 | 0 |
| 8/13/2024 | 4:47:34 PM | 0.222 | 0 |
| 8/13/2024 | 10:54:26 AM | 0.218 | 0 |
| 8/12/2024 | 9:09:12 PM | 0.219 | 0 |
| 8/12/2024 | 5:06:46 PM | 0.211 | 0 |
All quotes in EUR
