Morgan Stanley Put 30 MTCH 20.12..../ DE000MG566Q5 /
| 8/16/2024 5:34:23 PM | Chg. +0.010 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.121EUR | +9.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.121 | 0.103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:34:23 PM | 0.121 | 0 |
| 8/16/2024 | 10:58:36 AM | 0.103 | 0 |
| 8/15/2024 | 9:07:02 PM | 0.111 | 0 |
| 8/15/2024 | 5:01:00 PM | 0.114 | 0 |
| 8/15/2024 | 11:00:30 AM | 0.128 | 0 |
| 8/14/2024 | 9:24:30 PM | 0.128 | 0 |
| 8/14/2024 | 5:23:43 PM | 0.134 | 0 |
| 8/14/2024 | 10:56:32 AM | 0.129 | 0 |
| 8/13/2024 | 8:57:21 PM | 0.134 | 0 |
| 8/13/2024 | 4:47:34 PM | 0.148 | 0 |
| 8/13/2024 | 10:54:26 AM | 0.145 | 0 |
| 8/12/2024 | 9:09:12 PM | 0.147 | 0 |
| 8/12/2024 | 5:06:46 PM | 0.140 | 0 |
All quotes in EUR
