Morgan Stanley Put 30 MTCH 19.12..../ DE000ME4GET0 /
| 8/16/2024 8:49:47 PM | Chg. -0.010 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:49:47 PM | 0.350 | 0 |
| 8/16/2024 | 4:13:32 PM | 0.380 | 0 |
| 8/16/2024 | 9:51:08 AM | 0.340 | 0 |
| 8/15/2024 | 8:45:37 PM | 0.360 | 0 |
| 8/15/2024 | 3:50:14 PM | 0.370 | 0 |
| 8/15/2024 | 9:52:05 AM | 0.380 | 0 |
| 8/14/2024 | 8:56:33 PM | 0.380 | 0 |
| 8/14/2024 | 4:20:55 PM | 0.380 | 0 |
| 8/14/2024 | 9:48:17 AM | 0.380 | 0 |
| 8/13/2024 | 8:36:41 PM | 0.390 | 0 |
| 8/13/2024 | 3:24:35 PM | 0.390 | 0 |
| 8/13/2024 | 9:50:21 AM | 0.390 | 0 |
| 8/12/2024 | 8:48:46 PM | 0.400 | 0 |
All quotes in EUR
