Morgan Stanley Put 30 MTCH 19.09..../ DE000ME3JH76 /
| 10/18/2024 8:22:59 PM | Chg. -0.008 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -4.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.194 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:22:59 PM | 0.190 | 0 |
| 10/18/2024 | 1:51:39 PM | 0.194 | 0 |
| 10/17/2024 | 9:01:24 PM | 0.198 | 0 |
| 10/17/2024 | 2:22:24 PM | 0.186 | 0 |
| 10/17/2024 | 1:33:12 PM | 0.187 | 0 |
| 10/16/2024 | 8:58:06 PM | 0.189 | 0 |
| 10/16/2024 | 1:31:08 PM | 0.175 | 0 |
| 10/16/2024 | 1:07:09 PM | 0.175 | 0 |
| 10/15/2024 | 6:06:26 PM | 0.179 | 0 |
| 10/15/2024 | 3:20:52 PM | 0.188 | 0 |
| 10/15/2024 | 1:59:55 PM | 0.190 | 0 |
All quotes in EUR
