Morgan Stanley Put 30 JKS 20.09.2.../ DE000ME1GRS0 /
| 7/25/2024 2:17:41 PM | Chg. +0.020 | Volume | Bid5:06:03 PM | Ask5:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +2.13% | - Turnover: - |
0.950Bid Size: 80,000 | 0.970Ask Size: 80,000 | 0.960 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:17:41 PM | 0.960 | 0 |
| 7/25/2024 | 8:47:20 AM | 0.960 | 0 |
| 7/24/2024 | 8:17:52 PM | 0.940 | 0 |
| 7/24/2024 | 2:44:08 PM | 0.930 | 0 |
| 7/24/2024 | 8:47:29 AM | 0.940 | 0 |
| 7/23/2024 | 8:06:22 PM | 0.940 | 0 |
| 7/23/2024 | 1:49:14 PM | 0.880 | 0 |
| 7/23/2024 | 8:49:07 AM | 0.880 | 0 |
| 7/22/2024 | 8:14:01 PM | 0.860 | 0 |
| 7/22/2024 | 2:17:58 PM | 0.880 | 0 |
| 7/22/2024 | 8:49:56 AM | 0.880 | 0 |
All quotes in EUR
