Morgan Stanley Put 30 HAL 21.03.2.../ DE000MG3TLX0 /
| 16/08/2024 21:10:01 | Chg. -0.005 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.203EUR | -2.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.209 | 0.203 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:10:01 | 0.203 | 0 |
| 16/08/2024 | 17:00:51 | 0.209 | 0 |
| 16/08/2024 | 10:33:40 | 0.209 | 0 |
| 15/08/2024 | 20:54:25 | 0.208 | 0 |
| 15/08/2024 | 16:31:16 | 0.211 | 0 |
| 15/08/2024 | 10:32:23 | 0.228 | 0 |
| 14/08/2024 | 21:07:21 | 0.231 | 0 |
| 14/08/2024 | 16:54:30 | 0.237 | 0 |
| 14/08/2024 | 10:29:51 | 0.230 | 0 |
| 13/08/2024 | 20:47:25 | 0.231 | 0 |
| 13/08/2024 | 16:15:20 | 0.239 | 0 |
| 13/08/2024 | 10:27:18 | 0.225 | 0 |
| 12/08/2024 | 20:58:40 | 0.225 | 0 |
All quotes in EUR
