Morgan Stanley Put 30 CAL 20.09.2.../ DE000ME1FVW6 /
| 12/07/2024 08:48:46 | Chg. -0.004 | Volume | Bid10:06:58 | Ask10:06:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.113EUR | -3.42% | - Turnover: - |
0.107Bid Size: 12,500 | 0.154Ask Size: 10,000 | 0.113 | 0.113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:48:46 | 0.113 | 0 |
| 11/07/2024 | 20:36:00 | 0.117 | 0 |
| 11/07/2024 | 15:15:46 | 0.133 | 0 |
| 11/07/2024 | 08:54:00 | 0.145 | 0 |
| 10/07/2024 | 20:27:39 | 0.154 | 0 |
| 10/07/2024 | 14:58:23 | 0.159 | 0 |
| 10/07/2024 | 08:52:13 | 0.159 | 0 |
| 09/07/2024 | 20:19:24 | 0.155 | 0 |
| 09/07/2024 | 14:45:23 | 0.133 | 0 |
| 09/07/2024 | 08:49:43 | 0.132 | 0 |
| 08/07/2024 | 20:09:18 | 0.135 | 0 |
| 08/07/2024 | 14:24:56 | 0.155 | 0 |
| 08/07/2024 | 08:47:46 | 0.160 | 0 |
All quotes in EUR
