Morgan Stanley Put 3 CEC 20.12.20.../ DE000MG4LXZ5 /
| 8/1/2024 1:20:41 PM | Chg. +0.020 | Volume | Bid4:06:04 PM | Ask4:06:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | - Turnover: - |
0.610Bid Size: 10,000 | 0.640Ask Size: 10,000 | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:20:41 PM | 0.590 | 0 |
| 8/1/2024 | 10:27:29 AM | 0.610 | 0 |
| 7/31/2024 | 6:53:19 PM | 0.570 | 0 |
| 7/31/2024 | 5:10:01 PM | 0.570 | 0 |
| 7/31/2024 | 1:30:19 PM | 0.570 | 0 |
| 7/31/2024 | 10:38:05 AM | 0.560 | 0 |
| 7/30/2024 | 6:46:35 PM | 0.570 | 0 |
| 7/30/2024 | 4:30:39 PM | 0.550 | 0 |
| 7/30/2024 | 1:29:19 PM | 0.560 | 0 |
| 7/30/2024 | 10:38:20 AM | 0.550 | 0 |
| 7/29/2024 | 6:26:29 PM | 0.560 | 0 |
| 7/29/2024 | 6:18:29 PM | 0.550 | 0 |
| 7/29/2024 | 4:13:19 PM | 0.580 | 0 |
All quotes in EUR
