Morgan Stanley Put 275 CRWD 20.09.../ DE000ME6TDV6 /
| 9/9/2024 1:21:53 PM | Chg. +0.31 | Volume | Bid2:21:47 PM | Ask2:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | +14.76% | - Turnover: - |
2.41Bid Size: 10,000 | 2.50Ask Size: 10,000 | 2.42 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 1:21:53 PM | 2.41 | 0 |
| 9/9/2024 | 1:08:28 PM | 2.42 | 0 |
| 9/6/2024 | 3:58:55 PM | 2.10 | 0 |
| 9/6/2024 | 10:38:24 AM | 2.19 | 0 |
| 9/5/2024 | 8:59:12 PM | 1.79 | 0 |
| 9/5/2024 | 4:16:22 PM | 1.94 | 0 |
| 9/5/2024 | 10:42:56 AM | 1.65 | 0 |
| 9/4/2024 | 6:23:00 PM | 1.48 | 0 |
All quotes in EUR
