Morgan Stanley Put 27.5 FRE 20.06.../ DE000ME3VFP6 /
| 02/08/2024 20:49:52 | Chg. +0.017 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.159EUR | +11.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.159 | 0.152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:49:52 | 0.159 | 0 |
| 02/08/2024 | 16:45:01 | 0.156 | 0 |
| 02/08/2024 | 10:28:39 | 0.152 | 0 |
| 01/08/2024 | 20:52:30 | 0.142 | 0 |
| 01/08/2024 | 16:45:06 | 0.139 | 0 |
| 01/08/2024 | 10:34:40 | 0.116 | 0 |
| 31/07/2024 | 21:02:14 | 0.098 | 0 |
| 31/07/2024 | 16:59:01 | 0.112 | 0 |
| 31/07/2024 | 10:44:57 | 0.123 | 0 |
| 30/07/2024 | 20:52:55 | 0.135 | 0 |
| 30/07/2024 | 16:50:57 | 0.135 | 0 |
| 30/07/2024 | 10:45:25 | 0.140 | 0 |
| 29/07/2024 | 20:43:34 | 0.143 | 0 |
All quotes in EUR
