Morgan Stanley Put 250 TSCO 21.03.../ DE000MG5ZZA0 /
| 8/16/2024 9:18:43 PM | Chg. -0.020 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -2.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.800 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:18:43 PM | 0.770 | 0 |
| 8/16/2024 | 5:11:55 PM | 0.780 | 0 |
| 8/16/2024 | 2:54:19 PM | 0.800 | 0 |
| 8/16/2024 | 1:51:27 PM | 0.780 | 0 |
| 8/15/2024 | 6:46:09 PM | 0.790 | 0 |
| 8/15/2024 | 1:54:36 PM | 0.820 | 0 |
| 8/14/2024 | 8:22:43 PM | 0.810 | 0 |
| 8/14/2024 | 2:43:41 PM | 0.840 | 0 |
| 8/14/2024 | 1:53:33 PM | 0.850 | 0 |
| 8/13/2024 | 6:49:07 PM | 0.860 | 0 |
| 8/13/2024 | 1:47:35 PM | 0.840 | 0 |
| 8/12/2024 | 8:05:54 PM | 0.840 | 0 |
| 8/12/2024 | 1:57:39 PM | 0.860 | 0 |
All quotes in EUR
