Morgan Stanley Put 250 ADP 21.03..../ DE000MG10M77 /
| 02/08/2024 21:18:13 | Chg. +0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.11 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:18:13 | 1.02 | 0 |
| 02/08/2024 | 17:52:19 | 1.11 | 0 |
| 02/08/2024 | 11:37:09 | 1.03 | 0 |
| 01/08/2024 | 21:17:57 | 1.01 | 0 |
| 01/08/2024 | 17:47:21 | 1.03 | 0 |
| 01/08/2024 | 11:38:11 | 0.96 | 0 |
| 31/07/2024 | 17:59:37 | 0.83 | 0 |
| 31/07/2024 | 12:00:53 | 0.92 | 0 |
| 30/07/2024 | 21:24:07 | 1.16 | 0 |
| 30/07/2024 | 17:52:47 | 1.15 | 0 |
| 30/07/2024 | 12:02:29 | 1.17 | 0 |
| 29/07/2024 | 21:13:41 | 1.18 | 0 |
| 29/07/2024 | 17:24:10 | 1.21 | 0 |
All quotes in EUR
