Morgan Stanley Put 250 ADP 20.12..../ DE000ME819B2 /
| 8/2/2024 9:17:06 AM | Chg. +0.070 | Volume | Bid12:05:10 PM | Ask12:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +9.59% | - Turnover: - |
0.740Bid Size: 5,000 | 0.800Ask Size: 3,750 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:17:06 AM | 0.800 | 0 |
| 8/1/2024 | 8:37:05 PM | 0.730 | 0 |
| 8/1/2024 | 3:20:04 PM | 0.690 | 0 |
| 8/1/2024 | 9:28:06 AM | 0.650 | 0 |
| 7/31/2024 | 8:44:25 PM | 0.630 | 0 |
| 7/31/2024 | 3:43:47 PM | 0.600 | 0 |
| 7/31/2024 | 9:33:27 AM | 0.690 | 0 |
| 7/30/2024 | 8:38:48 PM | 0.900 | 0 |
| 7/30/2024 | 3:44:28 PM | 0.840 | 0 |
| 7/30/2024 | 9:34:32 AM | 0.900 | 0 |
| 7/29/2024 | 8:22:49 PM | 0.910 | 0 |
| 7/29/2024 | 3:12:03 PM | 1.020 | 0 |
| 7/29/2024 | 9:23:45 AM | 0.970 | 0 |
All quotes in EUR
