Morgan Stanley Put 250 ADP 20.12..../ DE000ME819B2 /
| 02/08/2024 09:17:06 | Chg. +0.070 | Volume | Bid13:41:11 | Ask13:41:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +9.59% | - Turnover: - |
0.770Bid Size: 5,000 | 0.800Ask Size: 3,750 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:17:06 | 0.800 | 0 |
| 01/08/2024 | 20:37:05 | 0.730 | 0 |
| 01/08/2024 | 15:20:04 | 0.690 | 0 |
| 01/08/2024 | 09:28:06 | 0.650 | 0 |
| 31/07/2024 | 20:44:25 | 0.630 | 0 |
| 31/07/2024 | 15:43:47 | 0.600 | 0 |
| 31/07/2024 | 09:33:27 | 0.690 | 0 |
| 30/07/2024 | 20:38:48 | 0.900 | 0 |
| 30/07/2024 | 15:44:28 | 0.840 | 0 |
| 30/07/2024 | 09:34:32 | 0.900 | 0 |
| 29/07/2024 | 20:22:49 | 0.910 | 0 |
| 29/07/2024 | 15:12:03 | 1.020 | 0 |
| 29/07/2024 | 09:23:45 | 0.970 | 0 |
All quotes in EUR
