Morgan Stanley Put 250 ADP 20.06..../ DE000ME88ZV0 /
| 7/5/2024 6:21:37 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.27 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:21:37 PM | 2.27 | 0 |
| 7/5/2024 | 1:04:39 PM | 2.21 | 0 |
| 7/5/2024 | 8:03:32 AM | 2.21 | 0 |
| 7/4/2024 | 8:08:36 PM | 2.23 | 0 |
| 7/4/2024 | 1:53:08 PM | 2.21 | 0 |
| 7/4/2024 | 8:03:11 AM | 2.22 | 0 |
| 7/3/2024 | 8:05:51 PM | 2.21 | 0 |
| 7/3/2024 | 1:54:16 PM | 2.19 | 0 |
| 7/3/2024 | 8:03:22 AM | 2.20 | 0 |
| 7/2/2024 | 6:00:36 PM | 2.30 | 0 |
| 7/2/2024 | 1:03:21 PM | 2.29 | 0 |
| 7/2/2024 | 8:03:33 AM | 2.27 | 0 |
| 7/1/2024 | 6:45:18 PM | 2.22 | 0 |
All quotes in EUR
