Morgan Stanley Put 25 JKS 21.03.2.../ DE000MG0ZAA4 /
| 7/26/2024 5:15:40 PM | Chg. -0.030 | Volume | Bid5:38:39 PM | Ask5:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -3.90% | - Turnover: - |
0.720Bid Size: 80,000 | 0.790Ask Size: 80,000 | 0.760 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:15:40 PM | 0.740 | 0 |
| 7/26/2024 | 11:51:17 AM | 0.760 | 0 |
| 7/25/2024 | 5:24:44 PM | 0.770 | 0 |
| 7/25/2024 | 11:31:27 AM | 0.750 | 0 |
| 7/24/2024 | 9:20:29 PM | 0.760 | 0 |
| 7/24/2024 | 5:35:26 PM | 0.760 | 0 |
| 7/24/2024 | 11:46:29 AM | 0.760 | 0 |
| 7/23/2024 | 9:10:01 PM | 0.760 | 0 |
| 7/23/2024 | 4:50:51 PM | 0.760 | 0 |
| 7/23/2024 | 10:24:31 AM | 0.720 | 0 |
| 7/22/2024 | 9:16:02 PM | 0.700 | 0 |
| 7/22/2024 | 5:12:49 PM | 0.740 | 0 |
| 7/22/2024 | 11:47:03 AM | 0.700 | 0 |
All quotes in EUR
