Morgan Stanley Put 225 SRT3 20.12.../ DE000ME73X21 /
| 7/30/2024 6:56:26 PM | Chg. -0.031 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.189EUR | -14.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.217 | 0.189 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:56:26 PM | 0.189 | 0 |
| 7/30/2024 | 5:12:08 PM | 0.192 | 0 |
| 7/30/2024 | 2:09:22 PM | 0.196 | 0 |
| 7/30/2024 | 10:51:11 AM | 0.217 | 0 |
| 7/29/2024 | 6:29:34 PM | 0.220 | 0 |
| 7/29/2024 | 6:19:27 PM | 0.220 | 0 |
| 7/29/2024 | 4:18:22 PM | 0.216 | 0 |
| 7/29/2024 | 1:15:38 PM | 0.205 | 0 |
| 7/29/2024 | 10:41:32 AM | 0.218 | 0 |
| 7/26/2024 | 6:30:45 PM | 0.221 | 0 |
| 7/26/2024 | 6:20:51 PM | 0.221 | 0 |
| 7/26/2024 | 4:15:51 PM | 0.207 | 0 |
| 7/26/2024 | 1:20:36 PM | 0.250 | 0 |
All quotes in EUR
