Morgan Stanley Put 225 SRT3 20.12.../ DE000ME73X21 /
| 30/07/2024 17:12:08 | Chg. -0.028 | Volume | Bid18:48:35 | Ask18:48:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.192EUR | -12.73% | - Turnover: - |
0.189Bid Size: 20,000 | 0.197Ask Size: 20,000 | 0.217 | 0.192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:12:08 | 0.192 | 0 |
| 30/07/2024 | 14:09:22 | 0.196 | 0 |
| 30/07/2024 | 10:51:11 | 0.217 | 0 |
| 29/07/2024 | 18:29:34 | 0.220 | 0 |
| 29/07/2024 | 18:19:27 | 0.220 | 0 |
| 29/07/2024 | 16:18:22 | 0.216 | 0 |
| 29/07/2024 | 13:15:38 | 0.205 | 0 |
| 29/07/2024 | 10:41:32 | 0.218 | 0 |
| 26/07/2024 | 18:30:45 | 0.221 | 0 |
| 26/07/2024 | 18:20:51 | 0.221 | 0 |
| 26/07/2024 | 16:15:51 | 0.207 | 0 |
| 26/07/2024 | 13:20:36 | 0.250 | 0 |
| 26/07/2024 | 10:48:59 | 0.260 | 0 |
All quotes in EUR
