Morgan Stanley Put 220 MTX 20.09..../ DE000ME803P6 /
| 8/1/2024 9:06:35 PM | Chg. -0.121 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.189EUR | -39.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:06:35 PM | 0.189 | 0 |
| 8/1/2024 | 5:21:49 PM | 0.220 | 0 |
| 8/1/2024 | 2:23:50 PM | 0.197 | 0 |
| 8/1/2024 | 11:28:46 AM | 0.213 | 0 |
| 8/1/2024 | 8:56:44 AM | 0.149 | 0 |
| 7/31/2024 | 9:12:33 PM | 0.310 | 0 |
| 7/31/2024 | 5:19:49 PM | 0.320 | 0 |
| 7/31/2024 | 2:14:23 PM | 0.320 | 0 |
| 7/31/2024 | 11:06:52 AM | 0.320 | 0 |
| 7/30/2024 | 6:17:32 PM | 0.340 | 0 |
| 7/30/2024 | 3:09:32 PM | 0.360 | 0 |
| 7/30/2024 | 11:30:45 AM | 0.400 | 0 |
| 7/30/2024 | 8:58:13 AM | 0.380 | 0 |
All quotes in EUR
