Morgan Stanley Put 220 MTX 20.09..../ DE000ME803P6 /
| 01/08/2024 21:06:35 | Chg. -0.121 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.189EUR | -39.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:06:35 | 0.189 | 0 |
| 01/08/2024 | 17:21:49 | 0.220 | 0 |
| 01/08/2024 | 14:23:50 | 0.197 | 0 |
| 01/08/2024 | 11:28:46 | 0.213 | 0 |
| 01/08/2024 | 08:56:44 | 0.149 | 0 |
| 31/07/2024 | 21:12:33 | 0.310 | 0 |
| 31/07/2024 | 17:19:49 | 0.320 | 0 |
| 31/07/2024 | 14:14:23 | 0.320 | 0 |
| 31/07/2024 | 11:06:52 | 0.320 | 0 |
| 30/07/2024 | 18:17:32 | 0.340 | 0 |
| 30/07/2024 | 15:09:32 | 0.360 | 0 |
| 30/07/2024 | 11:30:45 | 0.400 | 0 |
| 30/07/2024 | 08:58:13 | 0.380 | 0 |
All quotes in EUR
