Morgan Stanley Put 200 TSCO 19.09.../ DE000ME3JNN0 /
| 10/18/2024 8:23:00 PM | Chg. -0.030 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -6.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:23:00 PM | 0.440 | 0 |
| 10/18/2024 | 1:51:42 PM | 0.450 | 0 |
| 10/17/2024 | 9:01:26 PM | 0.470 | 0 |
| 10/17/2024 | 2:22:26 PM | 0.430 | 0 |
| 10/17/2024 | 1:33:18 PM | 0.430 | 0 |
| 10/16/2024 | 8:58:06 PM | 0.470 | 0 |
| 10/16/2024 | 1:31:10 PM | 0.470 | 0 |
| 10/16/2024 | 1:07:12 PM | 0.470 | 0 |
| 10/15/2024 | 6:06:31 PM | 0.460 | 0 |
| 10/15/2024 | 3:20:55 PM | 0.440 | 0 |
| 10/15/2024 | 1:59:56 PM | 0.450 | 0 |
All quotes in EUR
