Morgan Stanley Put 200 PGR 21.03..../ DE000MG10JQ3 /
| 28/06/2024 18:08:57 | Chg. +0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.44 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:08:57 | 1.44 | 0 |
| 28/06/2024 | 12:47:34 | 1.31 | 0 |
| 28/06/2024 | 11:51:17 | 1.33 | 0 |
| 27/06/2024 | 17:52:03 | 1.42 | 0 |
| 27/06/2024 | 11:47:38 | 1.45 | 0 |
| 26/06/2024 | 20:18:24 | 1.52 | 0 |
| 26/06/2024 | 14:44:51 | 1.45 | 0 |
| 25/06/2024 | 21:28:34 | 1.45 | 0 |
| 25/06/2024 | 17:57:38 | 1.46 | 0 |
| 25/06/2024 | 12:15:32 | 1.39 | 0 |
| 24/06/2024 | 21:28:11 | 1.43 | 0 |
| 24/06/2024 | 17:16:46 | 1.40 | 0 |
| 24/06/2024 | 11:30:24 | 1.45 | 0 |
All quotes in EUR
