Morgan Stanley Put 200 AXP 18.06..../ DE000MG8ASY2 /
| 28/02/2025 08:29:24 | Chg. +0.020 | Volume | Bid10:59:18 | Ask10:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +2.94% | - Turnover: - |
0.680Bid Size: 5,000 | 0.770Ask Size: 5,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/02/2025 | 08:29:24 | 0.700 | 0 |
| 27/02/2025 | 20:38:04 | 0.680 | 0 |
| 27/02/2025 | 14:53:43 | 0.640 | 0 |
| 27/02/2025 | 08:42:53 | 0.660 | 0 |
| 26/02/2025 | 20:23:03 | 0.670 | 0 |
| 26/02/2025 | 14:27:12 | 0.670 | 0 |
| 26/02/2025 | 08:38:43 | 0.680 | 0 |
| 25/02/2025 | 20:47:56 | 0.680 | 0 |
| 25/02/2025 | 14:39:13 | 0.650 | 0 |
| 25/02/2025 | 08:37:45 | 0.660 | 0 |
| 24/02/2025 | 20:49:23 | 0.670 | 0 |
| 24/02/2025 | 14:24:10 | 0.660 | 0 |
| 24/02/2025 | 08:40:24 | 0.650 | 0 |
All quotes in EUR
