Morgan Stanley Put 200 AP3 20.09..../ DE000ME8EZE3 /
| 7/5/2024 10:48:42 AM | Chg. +0.003 | Volume | Bid3:03:17 PM | Ask3:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.127EUR | +2.42% | - Turnover: - |
0.131Bid Size: 1,000 | 0.168Ask Size: 1,000 | 0.127 | 0.127 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:48:42 AM | 0.127 | 0 |
| 7/4/2024 | 9:18:38 PM | 0.124 | 0 |
| 7/4/2024 | 5:30:53 PM | 0.126 | 0 |
| 7/4/2024 | 11:28:09 AM | 0.124 | 0 |
| 7/3/2024 | 6:22:01 PM | 0.135 | 0 |
| 7/3/2024 | 12:36:02 PM | 0.139 | 0 |
| 7/2/2024 | 9:17:27 PM | 0.155 | 0 |
| 7/2/2024 | 3:36:12 PM | 0.147 | 0 |
| 7/2/2024 | 10:22:40 AM | 0.156 | 0 |
| 7/1/2024 | 9:26:47 PM | 0.130 | 0 |
| 7/1/2024 | 5:43:39 PM | 0.116 | 0 |
| 7/1/2024 | 11:31:38 AM | 0.101 | 0 |
All quotes in EUR
