Morgan Stanley Put 200 ADP 20.12..../ DE000MB3A7Q5 /
| 8/2/2024 9:28:49 PM | Chg. +0.011 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.164EUR | +7.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.168 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:28:49 PM | 0.164 | 0 |
| 8/2/2024 | 6:07:21 PM | 0.168 | 0 |
| 8/2/2024 | 12:28:49 PM | 0.149 | 0 |
| 8/1/2024 | 6:53:58 PM | 0.153 | 0 |
| 8/1/2024 | 2:11:35 PM | 0.141 | 0 |
| 8/1/2024 | 1:23:05 PM | 0.141 | 0 |
| 7/31/2024 | 12:45:08 PM | 0.039 | 0 |
| 7/30/2024 | 6:20:07 PM | 0.173 | 0 |
| 7/30/2024 | 12:49:45 PM | 0.160 | 0 |
| 7/29/2024 | 9:27:34 PM | 0.163 | 0 |
| 7/29/2024 | 5:54:50 PM | 0.166 | 0 |
All quotes in EUR
