Morgan Stanley Put 200 ADP 19.12..../ DE000MG3TM49 /
| 8/16/2024 5:00:53 PM | Chg. -0.020 | Volume | Bid7:07:55 PM | Ask7:07:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -2.99% | - Turnover: - |
0.650Bid Size: 15,000 | 0.680Ask Size: 15,000 | 0.660 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:00:53 PM | 0.650 | 0 |
| 8/16/2024 | 10:33:42 AM | 0.660 | 0 |
| 8/15/2024 | 8:54:25 PM | 0.670 | 0 |
| 8/15/2024 | 4:31:18 PM | 0.670 | 0 |
| 8/15/2024 | 10:32:28 AM | 0.650 | 0 |
| 8/14/2024 | 9:07:26 PM | 0.660 | 0 |
| 8/14/2024 | 4:54:31 PM | 0.690 | 0 |
| 8/14/2024 | 10:29:53 AM | 0.690 | 0 |
| 8/13/2024 | 8:47:25 PM | 0.700 | 0 |
| 8/13/2024 | 4:15:20 PM | 0.730 | 0 |
| 8/13/2024 | 10:27:20 AM | 0.700 | 0 |
| 8/12/2024 | 8:58:41 PM | 0.730 | 0 |
| 8/12/2024 | 4:36:33 PM | 0.730 | 0 |
All quotes in EUR
