Morgan Stanley Put 20 UTDI 20.09..../ DE000ME14W40 /
| 8/2/2024 6:20:00 PM | Chg. +0.004 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.128EUR | +3.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.132 | 0.117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:20:00 PM | 0.128 | 0 |
| 8/2/2024 | 3:28:52 PM | 0.117 | 0 |
| 8/2/2024 | 12:24:34 PM | 0.127 | 0 |
| 8/2/2024 | 9:01:52 AM | 0.132 | 0 |
| 8/1/2024 | 9:12:23 PM | 0.124 | 0 |
| 8/1/2024 | 5:29:48 PM | 0.111 | 0 |
| 8/1/2024 | 3:06:00 PM | 0.097 | 0 |
| 8/1/2024 | 12:13:30 PM | 0.099 | 0 |
| 8/1/2024 | 9:16:07 AM | 0.093 | 0 |
| 7/31/2024 | 6:23:21 PM | 0.091 | 0 |
| 7/31/2024 | 3:22:19 PM | 0.097 | 0 |
| 7/31/2024 | 12:23:12 PM | 0.098 | 0 |
| 7/31/2024 | 9:20:47 AM | 0.098 | 0 |
All quotes in EUR
