Morgan Stanley Put 20 FRE 20.06.2.../ DE000ME2ZVV4 /
| 28/06/2024 16:19:29 | Chg. +0.006 | Volume | Bid17:34:44 | Ask17:34:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | +10.17% | - Turnover: - |
0.064Bid Size: 15,000 | 0.076Ask Size: 15,000 | 0.065 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:19:29 | 0.065 | 0 |
| 28/06/2024 | 10:38:56 | 0.061 | 0 |
| 27/06/2024 | 21:08:22 | 0.059 | 0 |
| 27/06/2024 | 16:45:45 | 0.059 | 0 |
| 27/06/2024 | 10:39:15 | 0.061 | 0 |
| 26/06/2024 | 18:48:31 | 0.060 | 0 |
| 26/06/2024 | 13:48:48 | 0.060 | 0 |
| 25/06/2024 | 21:00:59 | 0.057 | 0 |
| 25/06/2024 | 16:56:50 | 0.058 | 0 |
| 25/06/2024 | 10:48:19 | 0.058 | 0 |
| 24/06/2024 | 20:54:24 | 0.058 | 0 |
| 24/06/2024 | 16:09:46 | 0.059 | 0 |
| 24/06/2024 | 10:39:16 | 0.068 | 0 |
All quotes in EUR
