Morgan Stanley Put 20 FRE 19.12.2.../ DE000MG2F9U8 /
| 6/28/2024 8:22:49 AM | Chg. -0.003 | Volume | Bid10:09:39 AM | Ask10:09:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.111EUR | -2.63% | - Turnover: - |
0.115Bid Size: 250,000 | 0.125Ask Size: 250,000 | 0.111 | 0.111 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:22:49 AM | 0.111 | 0 |
| 6/27/2024 | 8:14:00 PM | 0.114 | 0 |
| 6/27/2024 | 2:16:27 PM | 0.114 | 0 |
| 6/27/2024 | 8:23:55 AM | 0.114 | 0 |
| 6/26/2024 | 8:59:40 PM | 0.113 | 0 |
| 6/26/2024 | 5:11:50 PM | 0.114 | 0 |
| 6/26/2024 | 11:06:36 AM | 0.111 | 0 |
| 6/25/2024 | 8:08:23 PM | 0.111 | 0 |
| 6/25/2024 | 2:24:49 PM | 0.112 | 0 |
| 6/25/2024 | 8:23:37 AM | 0.112 | 0 |
| 6/24/2024 | 6:53:45 PM | 0.110 | 0 |
| 6/24/2024 | 1:57:58 PM | 0.115 | 0 |
| 6/24/2024 | 8:23:04 AM | 0.120 | 0 |
All quotes in EUR
