Morgan Stanley Put 20 DUE 20.12.2.../ DE000MG5T9L8 /
| 13/09/2024 18:45:46 | Chg. -0.052 | Volume | Bid18:54:20 | Ask18:54:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.168EUR | -23.64% | - Turnover: - |
0.167Bid Size: 15,000 | 0.186Ask Size: 15,000 | 0.174 | 0.158 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:45:46 | 0.168 | 0 |
| 13/09/2024 | 16:18:18 | 0.158 | 0 |
| 13/09/2024 | 13:21:58 | 0.169 | 0 |
| 13/09/2024 | 11:09:42 | 0.174 | 0 |
| 13/09/2024 | 11:06:46 | 0.174 | 0 |
| 12/09/2024 | 18:49:01 | 0.220 | 0 |
| 12/09/2024 | 16:15:33 | 0.224 | 0 |
| 12/09/2024 | 13:24:42 | 0.215 | 0 |
| 12/09/2024 | 11:08:37 | 0.219 | 0 |
| 12/09/2024 | 11:05:45 | 0.219 | 0 |
| 11/09/2024 | 18:53:54 | 0.226 | 0 |
| 11/09/2024 | 16:29:36 | 0.240 | 0 |
| 11/09/2024 | 13:27:13 | 0.224 | 0 |
All quotes in EUR
