Morgan Stanley Put 20 DUE 20.09.2.../ DE000ME9RWV4 /
| 12/07/2024 11:19:36 | Chg. +0.005 | Volume | Bid13:04:02 | Ask13:04:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.092EUR | +5.75% | - Turnover: - |
0.083Bid Size: 175,000 | 0.103Ask Size: 175,000 | 0.092 | 0.092 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:19:36 | 0.092 | 0 |
| 11/07/2024 | 18:57:55 | 0.087 | 0 |
| 11/07/2024 | 18:11:35 | 0.087 | 0 |
| 11/07/2024 | 14:22:04 | 0.094 | 0 |
| 11/07/2024 | 11:21:22 | 0.083 | 0 |
| 10/07/2024 | 21:19:37 | 0.090 | 0 |
| 10/07/2024 | 17:23:01 | 0.092 | 0 |
| 10/07/2024 | 14:22:55 | 0.091 | 0 |
| 10/07/2024 | 11:21:06 | 0.093 | 0 |
| 09/07/2024 | 21:14:55 | 0.093 | 0 |
| 09/07/2024 | 17:28:10 | 0.094 | 0 |
| 09/07/2024 | 14:24:56 | 0.093 | 0 |
| 09/07/2024 | 11:21:11 | 0.088 | 0 |
All quotes in EUR
