Morgan Stanley Put 20 DUE 20.09.2.../ DE000ME9RWV4 /
| 8/9/2024 2:14:55 PM | Chg. +0.037 | Volume | Bid2:51:33 PM | Ask2:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | +75.51% | - Turnover: - |
0.092Bid Size: 40,000 | 0.110Ask Size: 40,000 | 0.086 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:14:55 PM | 0.086 | 0 |
| 8/9/2024 | 11:20:28 AM | 0.068 | 0 |
| 8/8/2024 | 9:04:03 PM | 0.049 | 0 |
| 8/8/2024 | 5:15:45 PM | 0.067 | 0 |
| 8/8/2024 | 2:18:30 PM | 0.068 | 0 |
| 8/8/2024 | 11:19:34 AM | 0.066 | 0 |
| 8/7/2024 | 8:56:57 PM | 0.138 | 0 |
| 8/7/2024 | 5:16:56 PM | 0.138 | 0 |
| 8/7/2024 | 2:19:24 PM | 0.147 | 0 |
| 8/7/2024 | 11:18:22 AM | 0.142 | 0 |
| 8/6/2024 | 6:20:31 PM | 0.158 | 0 |
| 8/6/2024 | 3:18:18 PM | 0.171 | 0 |
| 8/6/2024 | 12:09:56 PM | 0.156 | 0 |
All quotes in EUR
