Morgan Stanley Put 20 DUE 20.09.2.../ DE000ME9RWV4 /
| 09/08/2024 14:14:55 | Chg. +0.037 | Volume | Bid14:45:33 | Ask14:45:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | +75.51% | - Turnover: - |
0.096Bid Size: 40,000 | 0.114Ask Size: 40,000 | 0.086 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:14:55 | 0.086 | 0 |
| 09/08/2024 | 11:20:28 | 0.068 | 0 |
| 08/08/2024 | 21:04:03 | 0.049 | 0 |
| 08/08/2024 | 17:15:45 | 0.067 | 0 |
| 08/08/2024 | 14:18:30 | 0.068 | 0 |
| 08/08/2024 | 11:19:34 | 0.066 | 0 |
| 07/08/2024 | 20:56:57 | 0.138 | 0 |
| 07/08/2024 | 17:16:56 | 0.138 | 0 |
| 07/08/2024 | 14:19:24 | 0.147 | 0 |
| 07/08/2024 | 11:18:22 | 0.142 | 0 |
| 06/08/2024 | 18:20:31 | 0.158 | 0 |
| 06/08/2024 | 15:18:18 | 0.171 | 0 |
| 06/08/2024 | 12:09:56 | 0.156 | 0 |
All quotes in EUR
