Morgan Stanley Put 2 AT1 20.09.20.../ DE000MG04NX4 /
| 26/07/2024 14:29:24 | Chg. -0.030 | Volume | Bid15:12:22 | Ask15:12:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -12.00% | - Turnover: - |
0.219Bid Size: 35,000 | 0.243Ask Size: 35,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:29:24 | 0.220 | 0 |
| 26/07/2024 | 09:06:56 | 0.250 | 0 |
| 25/07/2024 | 20:21:15 | 0.250 | 0 |
| 25/07/2024 | 14:29:23 | 0.270 | 0 |
| 25/07/2024 | 08:59:20 | 0.230 | 0 |
| 24/07/2024 | 20:23:38 | 0.234 | 0 |
| 24/07/2024 | 15:01:14 | 0.240 | 0 |
| 24/07/2024 | 08:59:14 | 0.230 | 0 |
| 23/07/2024 | 20:12:05 | 0.220 | 0 |
| 23/07/2024 | 13:58:57 | 0.217 | 0 |
| 23/07/2024 | 10:57:39 | 0.219 | 0 |
| 22/07/2024 | 20:17:56 | 0.219 | 0 |
| 22/07/2024 | 14:28:01 | 0.207 | 0 |
All quotes in EUR
