Morgan Stanley Put 17.5 UTDI 20.1.../ DE000ME9P0Q1 /
| 11/15/2024 5:15:32 PM | Chg. +0.002 | Volume | Bid7:59:05 PM | Ask7:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +0.96% | - Turnover: - |
0.209Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.210 | 0.207 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:15:32 PM | 0.210 | 0 |
| 11/15/2024 | 2:16:43 PM | 0.207 | 0 |
| 11/15/2024 | 11:20:53 AM | 0.208 | 0 |
| 11/14/2024 | 5:17:00 PM | 0.208 | 0 |
| 11/14/2024 | 2:09:47 PM | 0.207 | 0 |
| 11/14/2024 | 11:19:00 AM | 0.206 | 0 |
| 11/13/2024 | 9:05:41 PM | 0.203 | 0 |
| 11/13/2024 | 2:27:38 PM | 0.208 | 0 |
| 11/13/2024 | 11:25:35 AM | 0.196 | 0 |
| 11/12/2024 | 7:20:00 PM | 0.209 | 0 |
| 11/11/2024 | 5:21:37 PM | 0.070 | 0 |
| 11/11/2024 | 2:20:41 PM | 0.070 | 0 |
| 11/11/2024 | 11:19:49 AM | 0.072 | 0 |
All quotes in EUR
