Morgan Stanley Put 160 SIE 20.12..../ DE000ME4UEN4 /
| 8/2/2024 8:54:37 PM | Chg. +0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +34.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.14 | 0.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:54:37 PM | 1.09 | 0 |
| 8/2/2024 | 5:01:24 PM | 1.14 | 0 |
| 8/2/2024 | 10:45:00 AM | 0.93 | 0 |
| 8/1/2024 | 8:57:20 PM | 0.81 | 0 |
| 8/1/2024 | 4:59:44 PM | 0.79 | 0 |
| 8/1/2024 | 10:49:10 AM | 0.70 | 0 |
| 7/31/2024 | 9:12:05 PM | 0.59 | 0 |
| 7/31/2024 | 5:19:08 PM | 0.62 | 0 |
| 7/31/2024 | 10:58:42 AM | 0.61 | 0 |
| 7/30/2024 | 8:59:54 PM | 0.64 | 0 |
| 7/30/2024 | 5:06:44 PM | 0.68 | 0 |
| 7/30/2024 | 10:58:52 AM | 0.66 | 0 |
All quotes in EUR
