Morgan Stanley Put 150 WM 20.09.2.../ DE000ME1PTG2 /
| 8/2/2024 9:24:46 PM | Chg. -0.001 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | -1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.098 | 0.094 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:24:46 PM | 0.098 | 0 |
| 8/2/2024 | 6:03:48 PM | 0.098 | 0 |
| 8/2/2024 | 12:05:35 PM | 0.094 | 0 |
| 8/1/2024 | 9:24:14 PM | 0.099 | 0 |
| 8/1/2024 | 5:58:39 PM | 0.099 | 0 |
| 8/1/2024 | 12:00:35 PM | 0.098 | 0 |
| 7/31/2024 | 6:09:08 PM | 0.099 | 0 |
| 7/31/2024 | 12:27:40 PM | 0.084 | 0 |
| 7/30/2024 | 6:05:44 PM | 0.100 | 0 |
| 7/30/2024 | 12:31:50 PM | 0.096 | 0 |
| 7/29/2024 | 9:20:10 PM | 0.085 | 0 |
| 7/29/2024 | 5:44:58 PM | 0.086 | 0 |
| 7/29/2024 | 11:59:37 AM | 0.085 | 0 |
All quotes in EUR
