Morgan Stanley Put 150 WM 20.09.2.../ DE000ME1PTG2 /
| 02/08/2024 21:24:46 | Chg. -0.001 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | -1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.098 | 0.094 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:24:46 | 0.098 | 0 |
| 02/08/2024 | 18:03:48 | 0.098 | 0 |
| 02/08/2024 | 12:05:35 | 0.094 | 0 |
| 01/08/2024 | 21:24:14 | 0.099 | 0 |
| 01/08/2024 | 17:58:39 | 0.099 | 0 |
| 01/08/2024 | 12:00:35 | 0.098 | 0 |
| 31/07/2024 | 18:09:08 | 0.099 | 0 |
| 31/07/2024 | 12:27:40 | 0.084 | 0 |
| 30/07/2024 | 18:05:44 | 0.100 | 0 |
| 30/07/2024 | 12:31:50 | 0.096 | 0 |
| 29/07/2024 | 21:20:10 | 0.085 | 0 |
| 29/07/2024 | 17:44:58 | 0.086 | 0 |
| 29/07/2024 | 11:59:37 | 0.085 | 0 |
All quotes in EUR
