Morgan Stanley Put 150 RCL 21.03..../ DE000MG4LXJ9 /
| 10/18/2024 4:46:20 PM | Chg. +0.020 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | 75,000 Turnover: 33,300 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:46:20 PM | 0.380 | 0 |
| 10/18/2024 | 3:38:21 PM | 0.440 | 30,000 |
| 10/18/2024 | 3:36:57 PM | 0.440 | 15,000 |
| 10/18/2024 | 3:35:36 PM | 0.450 | 30,000 |
| 10/18/2024 | 10:42:28 AM | 0.420 | 0 |
| 10/17/2024 | 5:41:31 PM | 0.360 | 0 |
| 10/17/2024 | 10:43:15 AM | 0.370 | 0 |
| 10/16/2024 | 5:54:57 PM | 0.380 | 0 |
| 10/16/2024 | 10:45:07 AM | 0.380 | 0 |
All quotes in EUR
